We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,641.00 | 2,639.50 | 2,641.00 | 6.50 | 0.25 % | 1,726,932 | 14:48:16 |
ABF | Associated British Foods | 2,652.00 | 2,652.00 | 2,653.00 | 16.00 | 0.61 % | 713,379 | 14:47:21 |
AHT | Ashtead | 5,680.00 | 5,678.00 | 5,682.00 | 6.00 | 0.11 % | 107,335 | 14:47:45 |
AZN | Astrazeneca | 12,140.00 | 12,138.00 | 12,142.00 | -30.00 | -0.25 % | 814,786 | 14:48:21 |
BARC | Barclays | 202.55 | 202.55 | 202.65 | -0.90 | -0.44 % | 15,847,162 | 14:48:20 |
BATS | British American Tobacco | 2,362.00 | 2,361.00 | 2,363.00 | 13.00 | 0.55 % | 2,274,926 | 14:48:12 |
BHP | Bhp | 2,227.00 | 2,226.00 | 2,228.00 | 20.00 | 0.91 % | 717,567 | 14:48:16 |
BNC | Banco Santander | 392.00 | 390.50 | 391.50 | 0.50 | 0.13 % | 309,401 | 14:44:03 |
BP. | Bp | 514.80 | 514.70 | 514.90 | 5.40 | 1.06 % | 15,612,465 | 14:48:12 |
CNA | Centrica | 127.45 | 127.40 | 127.50 | 0.00 | 0.00 % | 5,812,093 | 14:48:22 |
CPG | Compass | 2,193.00 | 2,192.00 | 2,194.00 | -9.00 | -0.41 % | 2,055,006 | 14:47:38 |
CRH | Crh | 6,256.00 | 6,256.00 | 6,260.00 | 44.00 | 0.71 % | 191,713 | 14:48:22 |
DGE | Diageo | 2,731.00 | 2,731.00 | 2,732.00 | -11.50 | -0.42 % | 1,092,611 | 14:48:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,242.00 | 3,239.00 | 3,241.00 | 22.00 | 0.68 % | 165,517 | 14:48:22 |
FERG | Ferguson | 17,030.00 | 17,005.00 | 17,030.00 | 140.00 | 0.83 % | 15,041 | 14:48:17 |
FLTR | Flutter Entertainment | 15,250.00 | 15,245.00 | 15,250.00 | 350.00 | 2.35 % | 144,916 | 14:48:15 |
GLEN | Glencore | 456.80 | 456.75 | 456.85 | -9.70 | -2.08 % | 8,610,809 | 14:48:16 |
GSK | Gsk | 1,714.50 | 1,714.50 | 1,715.00 | 9.50 | 0.56 % | 1,748,313 | 14:48:20 |
HLN | Haleon | 328.50 | 328.40 | 328.60 | -2.50 | -0.76 % | 5,488,239 | 14:48:22 |
HSBA | Hsbc | 710.80 | 710.60 | 710.80 | 13.30 | 1.91 % | 8,572,279 | 14:48:16 |
IAG | International Consolidat... | 176.55 | 176.45 | 176.60 | 3.50 | 2.02 % | 19,199,855 | 14:48:13 |
III | 3i | 2,836.00 | 2,835.00 | 2,837.00 | -9.00 | -0.32 % | 277,865 | 14:47:33 |
JD. | Jd Sports Fashion | 113.10 | 113.00 | 113.15 | 0.95 | 0.85 % | 4,308,393 | 14:48:20 |
KEFI | Kefi Gold And Copper | 0.546 | 0.534 | 0.54 | 0.016 | 3.02 % | 6,928,449 | 14:09:25 |
LLOY | Lloyds Banking | 52.34 | 52.32 | 52.34 | 0.14 | 0.27 % | 36,760,712 | 14:48:19 |
NWG | Natwest | 303.50 | 303.30 | 303.50 | -1.30 | -0.43 % | 8,253,728 | 14:47:34 |
PRU | Prudential | 720.20 | 720.40 | 720.80 | 15.20 | 2.16 % | 2,237,260 | 14:48:19 |
REL | Relx | 3,273.00 | 3,272.00 | 3,274.00 | -27.00 | -0.82 % | 2,797,807 | 14:48:18 |
RIO | Rio Tinto | 5,421.00 | 5,421.00 | 5,423.00 | -5.00 | -0.09 % | 1,540,731 | 14:48:15 |
RR. | Rolls-royce | 405.00 | 405.00 | 405.10 | -2.50 | -0.61 % | 20,467,193 | 14:48:12 |
SHEL | Shell | 2,880.50 | 2,880.50 | 2,881.50 | 61.50 | 2.18 % | 3,760,087 | 14:48:19 |
SSE | Sse | 1,692.00 | 1,691.50 | 1,692.50 | 19.50 | 1.17 % | 636,270 | 14:48:02 |
STAN | Standard Chartered | 736.60 | 736.20 | 736.60 | 41.60 | 5.99 % | 15,625,818 | 14:48:16 |
TSCO | Tesco | 300.50 | 300.40 | 300.50 | 0.50 | 0.17 % | 6,622,144 | 14:47:18 |
ULVR | Unilever | 4,167.00 | 4,165.00 | 4,166.00 | 27.00 | 0.65 % | 859,330 | 14:48:22 |
VOD | Vodafone | 67.86 | 67.84 | 67.88 | 0.38 | 0.56 % | 14,159,551 | 14:48:15 |
WDS | Woodside Energy | 1,412.00 | 1,412.00 | 1,414.00 | 12.00 | 0.86 % | 48,775 | 14:48:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.50 | 85.40 | 85.70 | 1.75 | 2.09 % | 425,769 | 14:36:55 |
GKP | Gulf Keystone Petroleum | 115.40 | 115.20 | 115.70 | -0.90 | -0.77 % | 364,413 | 14:47:59 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 180,743 | 12:56:13 |
MTRO | Metro Bank | 33.10 | 32.90 | 33.10 | -0.10 | -0.30 % | 528,693 | 14:38:05 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 4,261,026 | 09:47:29 |
THG | Thg | 62.10 | 62.00 | 62.25 | -0.20 | -0.32 % | 767,389 | 14:40:51 |
TERN | Tern | 3.55 | 3.40 | 3.70 | 0.40 | 12.70 % | 1,896,254 | 14:00:09 |
PANR | Pantheon Resources | 31.80 | 31.55 | 31.90 | -1.25 | -3.78 % | 2,872,677 | 14:48:18 |
BOO | Boohoo | 33.54 | 33.54 | 33.78 | 0.10 | 0.30 % | 674,039 | 14:47:04 |
UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | -0.0035 | -12.50 % | 50,425,533 | 14:38:27 |
JDW | Wetherspoon ( J.d.) | 724.50 | 723.50 | 725.50 | 1.00 | 0.14 % | 51,442 | 14:47:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions